stockNYSE: THG • 3 Months Updates
Hanover Insurance Group Inc (THG) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Hanover Insurance Group Inc (THG) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.hanover.com
Price & Performance Trajectory
Hanover Insurance Group IncNYSE: THG
Latest Close
$231.93
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTHG session performance
✓ Latest Close USD
$231.93
Latest session close
+$13.82vs period start
Period Return % % GAIN
+6.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$236.07 / $213.63
Period range envelope
$22.44channel spread
Total Volume SHARES
18.43M
Period turnover
Avg: 292.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $231.93 | -0.02% | $233.57 | $230.99 | 239.3K |
| Oct 20, 2026 | $231.97 | +0.53% | $234.33 | $230.81 | 332.3K |
| Oct 19, 2026 | $230.75 | -0.95% | $232.46 | $229.33 | 230.1K |
| Oct 16, 2026 | $232.97 | +1.99% | $233.04 | $228.16 | 281.1K |
| Oct 15, 2026 | $228.42 | +0.99% | $231.38 | $227.87 | 238.7K |
| Oct 14, 2026 | $226.17 | +1.68% | $226.35 | $219.97 | 230.6K |
| Oct 13, 2026 | $222.44 | +0.36% | $223.68 | $221.63 | 127.2K |
| Oct 12, 2026 | $221.65 | +1.06% | $223.07 | $220.20 | 154.1K |
| Oct 09, 2026 | $219.33 | -1.17% | $222.46 | $219.23 | 199.7K |
| Oct 08, 2026 | $221.93 | +1.99% | $223.98 | $218.18 | 192.2K |
| Oct 07, 2026 | $217.61 | -1.10% | $221.24 | $216.91 | 272.9K |
| Oct 06, 2026 | $220.04 | -0.16% | $222.56 | $219.26 | 247.2K |
| Oct 05, 2026 | $220.40 | +0.44% | $222.35 | $219.06 | 395.1K |
| Oct 02, 2026 | $219.43 | +1.15% | $221.00 | $215.51 | 318.1K |
| Oct 01, 2026 | $216.94 | +1.32% | $218.32 | $213.63 | 279.6K |
Page 1 of 5