stockNYSE: THG • 7 Days Updates
Hanover Insurance Group Inc (THG) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Hanover Insurance Group Inc (THG) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.hanover.com
Price & Performance Trajectory
Hanover Insurance Group IncNYSE: THG
Latest Close
$221.65
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTHG session performance
✓ Latest Close USD
$221.65
Latest session close
+$1.25vs period start
Period Return % % GAIN
+0.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$223.98 / $216.96
Period range envelope
$7.02channel spread
Total Volume SHARES
1.46M
Period turnover
Avg: 243.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $221.65 | +1.06% | $223.07 | $220.20 | 154.1K |
| Oct 09, 2026 | $219.33 | -1.17% | $222.19 | $219.23 | 199.7K |
| Oct 08, 2026 | $221.93 | +1.99% | $223.98 | $218.18 | 192.2K |
| Oct 07, 2026 | $217.61 | -1.10% | $221.24 | $216.96 | 270.9K |
| Oct 06, 2026 | $220.04 | -0.16% | $222.56 | $219.26 | 247.2K |
| Oct 05, 2026 | $220.40 | +0.44% | $222.35 | $219.06 | 395.1K |