stockNASDAQ: TGL • 3 Months Updates
Treasure Global Inc. (TGL) 3 Months
Showing Closing Date Range from Jul 30 to Oct 28, 2026.
Investor Relations:ir.treasureglobal.org
Price & Performance Trajectory
Treasure Global Inc.NASDAQ: TGL
Latest Close
$0.25
3 Months Updates Trajectory
Showing Closing Date Range from Jul 30 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTGL session performance
✓ Latest Close USD
$0.25
Latest session close
$-2.5vs period start
Period Return % % GAIN
-90.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.54 / $0.19
Period range envelope
$4.35channel spread
Total Volume SHARES
468.66M
Period turnover
Avg: 7.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $0.25 | +3.09% | $0.26 | $0.22 | 3.14M |
| Oct 26, 2026 | $0.24 | +9.57% | $0.31 | $0.22 | 156.89M |
| Oct 23, 2026 | $0.22 | -6.66% | $0.23 | $0.21 | 696.8K |
| Oct 22, 2026 | $0.24 | -8.77% | $0.26 | $0.22 | 951.5K |
| Oct 21, 2026 | $0.26 | -2.91% | $0.27 | $0.25 | 731.7K |
| Oct 20, 2026 | $0.27 | -8.84% | $0.28 | $0.24 | 1.67M |
| Oct 19, 2026 | $0.29 | -4.85% | $0.30 | $0.25 | 2.21M |
| Oct 16, 2026 | $0.31 | +3.00% | $0.35 | $0.28 | 57.55M |
| Oct 15, 2026 | $0.30 | -33.33% | $0.39 | $0.28 | 7.03M |
| Oct 14, 2026 | $0.45 | +61.87% | $1.23 | $0.33 | 205.64M |
| Oct 13, 2026 | $0.28 | -66.90% | $0.82 | $0.19 | 5.50M |
| Oct 12, 2026 | $0.84 | -23.64% | $1.14 | $0.77 | 2.20M |
| Oct 09, 2026 | $1.10 | -13.39% | $1.38 | $1.08 | 225.9K |
| Oct 08, 2026 | $1.27 | -3.05% | $1.32 | $1.23 | 61.5K |
| Oct 07, 2026 | $1.31 | +3.97% | $1.35 | $1.22 | 72.7K |
Page 1 of 5