stockNASDAQ: TGL • 6 Months Updates
Treasure Global Inc. (TGL) 6 Months
Showing Closing Date Range from Apr 15 to Oct 12, 2026.
Investor Relations:ir.treasureglobal.org
Price & Performance Trajectory
Treasure Global Inc.NASDAQ: TGL
Latest Close
$0.84
6 Months Updates Trajectory
Showing Closing Date Range from Apr 15 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTGL session performance
✓ Latest Close USD
$0.84
Latest session close
$-3.04vs period start
Period Return % % GAIN
-78.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.22 / $0.77
Period range envelope
$4.45channel spread
Total Volume SHARES
30.52M
Period turnover
Avg: 246.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $0.84 | -23.65% | $1.14 | $0.77 | 2.17M |
| Oct 09, 2026 | $1.10 | -13.39% | $1.38 | $1.08 | 225.9K |
| Oct 08, 2026 | $1.27 | -3.05% | $1.32 | $1.23 | 61.5K |
| Oct 07, 2026 | $1.31 | +3.97% | $1.35 | $1.22 | 72.7K |
| Oct 06, 2026 | $1.26 | +0.00% | $1.28 | $1.23 | 61.4K |
| Oct 05, 2026 | $1.26 | -2.33% | $1.28 | $1.22 | 76.8K |
| Oct 02, 2026 | $1.29 | -5.84% | $1.35 | $1.22 | 149.5K |
| Oct 01, 2026 | $1.37 | -4.53% | $1.47 | $1.30 | 533.0K |
| Sep 30, 2026 | $1.44 | -0.35% | $1.52 | $1.37 | 181.0K |
| Sep 29, 2026 | $1.44 | -3.36% | $1.92 | $1.21 | 1.43M |
| Sep 28, 2026 | $1.49 | -30.05% | $2.42 | $1.40 | 1.16M |
| Sep 24, 2026 | $2.09 | +2.40% | $2.09 | $2.00 | 47.3K |
| Sep 23, 2026 | $2.04 | -2.39% | $2.15 | $2.04 | 165.8K |
| Sep 22, 2026 | $2.09 | -29.39% | $3.22 | $2.02 | 940.4K |
| Sep 21, 2026 | $2.96 | +31.26% | $2.98 | $2.26 | 541.8K |
Page 1 of 9