stockNASDAQ: TGL • 28 Days Updates
Treasure Global Inc. (TGL)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.treasureglobal.org
Price & Performance Trajectory
Treasure Global Inc.NASDAQ: TGL
Latest Close
$1.27
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTGL session performance
✓ Latest Close USD
$1.27
Latest session close
$-1.71vs period start
Period Return % % GAIN
-57.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.54 / $1.21
Period range envelope
$3.33channel spread
Total Volume SHARES
11.32M
Period turnover
Avg: 565.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.27 | -3.05% | $1.32 | $1.23 | 61.5K |
| Oct 07, 2026 | $1.31 | +3.97% | $1.35 | $1.22 | 72.7K |
| Oct 06, 2026 | $1.26 | +0.00% | $1.28 | $1.23 | 61.4K |
| Oct 05, 2026 | $1.26 | -2.33% | $1.28 | $1.22 | 76.8K |
| Oct 02, 2026 | $1.29 | -5.84% | $1.35 | $1.22 | 149.5K |
| Oct 01, 2026 | $1.37 | -4.53% | $1.47 | $1.30 | 533.0K |
| Sep 30, 2026 | $1.44 | -0.35% | $1.52 | $1.37 | 181.0K |
| Sep 29, 2026 | $1.44 | -3.36% | $1.92 | $1.21 | 1.43M |
| Sep 28, 2026 | $1.49 | -30.05% | $2.42 | $1.40 | 1.16M |
| Sep 24, 2026 | $2.09 | +2.40% | $2.09 | $2.00 | 47.3K |
| Sep 23, 2026 | $2.04 | -2.39% | $2.15 | $2.04 | 165.8K |
| Sep 22, 2026 | $2.09 | -29.39% | $3.22 | $2.02 | 940.4K |
| Sep 21, 2026 | $2.96 | +31.26% | $2.98 | $2.26 | 541.8K |
| Sep 18, 2026 | $2.26 | +2.04% | $2.49 | $2.25 | 281.0K |
| Sep 17, 2026 | $2.21 | -37.04% | $2.63 | $2.02 | 671.9K |
Page 1 of 2