stockNASDAQ: TGL • 7 Days Updates
Treasure Global Inc. (TGL) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:ir.treasureglobal.org
Price & Performance Trajectory
Treasure Global Inc.NASDAQ: TGL
Latest Close
$0.45
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTGL session performance
✓ Latest Close USD
$0.45
Latest session close
$-0.86vs period start
Period Return % % GAIN
-65.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.38 / $0.19
Period range envelope
$1.19channel spread
Total Volume SHARES
208.77M
Period turnover
Avg: 34.80M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $0.45 | +61.87% | $1.23 | $0.33 | 201.09M |
| Oct 13, 2026 | $0.28 | -66.90% | $0.82 | $0.19 | 5.16M |
| Oct 12, 2026 | $0.84 | -23.65% | $1.14 | $0.77 | 2.17M |
| Oct 09, 2026 | $1.10 | -13.39% | $1.38 | $1.08 | 225.9K |
| Oct 08, 2026 | $1.27 | -3.05% | $1.32 | $1.23 | 61.5K |
| Oct 07, 2026 | $1.31 | +3.97% | $1.35 | $1.22 | 72.7K |