stockNASDAQ: TGL • 12 Months Updates
Treasure Global Inc. (TGL) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:ir.treasureglobal.org
Price & Performance Trajectory
Treasure Global Inc.NASDAQ: TGL
Latest Close
$0.27
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTGL session performance
✓ Latest Close USD
$0.27
Latest session close
$-16.71vs period start
Period Return % % GAIN
-98.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$58 / $0.19
Period range envelope
$57.81channel spread
Total Volume SHARES
376.70M
Period turnover
Avg: 1.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $0.27 | -9.00% | $0.28 | $0.24 | 1.60M |
| Oct 19, 2026 | $0.29 | -4.72% | $0.30 | $0.26 | 2.06M |
| Oct 16, 2026 | $0.31 | +3.00% | $0.35 | $0.28 | 57.17M |
| Oct 15, 2026 | $0.30 | -33.33% | $0.39 | $0.28 | 7.03M |
| Oct 14, 2026 | $0.45 | +61.87% | $1.23 | $0.33 | 205.64M |
| Oct 13, 2026 | $0.28 | -66.90% | $0.82 | $0.19 | 5.50M |
| Oct 12, 2026 | $0.84 | -23.64% | $1.14 | $0.77 | 2.20M |
| Oct 09, 2026 | $1.10 | -13.39% | $1.38 | $1.08 | 225.9K |
| Oct 08, 2026 | $1.27 | -3.05% | $1.32 | $1.23 | 61.5K |
| Oct 07, 2026 | $1.31 | +3.97% | $1.35 | $1.22 | 72.7K |
| Oct 06, 2026 | $1.26 | +0.00% | $1.28 | $1.23 | 61.4K |
| Oct 05, 2026 | $1.26 | -2.33% | $1.28 | $1.22 | 76.8K |
| Oct 02, 2026 | $1.29 | -5.84% | $1.35 | $1.22 | 149.5K |
| Oct 01, 2026 | $1.37 | -4.53% | $1.47 | $1.30 | 533.0K |
| Sep 30, 2026 | $1.44 | -0.35% | $1.52 | $1.37 | 181.0K |
Page 1 of 17