stockNASDAQ: TENX • 28 Days Updates
Tenax Therapeutics Inc. (TENX)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
Tenax Therapeutics (TENX) develops biopharmaceutical treatments for cardiovascular and heart disorders, trading among Nasdaq Stocks. Shares last closed at $1.69, moving -5.59% over the past week and -9.63% across 28 days. Longer term, the stock is +22.91% over 3 months, -85.86% over 6 months and -75.58% over 12 months. Peer stocks LITE (Lumentum) (-51.19%), ALMS (Alumis) (-15.78%), NWL (Newell Brands) (-3.01%), CBC (Central Bancompany) (+16.44%) and DSAC (Daedalus Special Acquisition) (-0.10%) moved over the same 28-day stretch, for comparison.
Investor Relations:tenaxthera.com
Price & Performance Trajectory
Tenax Therapeutics Inc.NASDAQ: TENX
Latest Close
$1.69
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTENX session performance
✓ Latest Close USD
$1.69
Latest session close
$-0.18vs period start
Period Return % % GAIN
-9.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.01 / $1.36
Period range envelope
$0.65channel spread
Total Volume SHARES
41.80M
Period turnover
Avg: 1.99M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.69 | +3.68% | $1.72 | $1.62 | 783.3K |
| Nov 05, 2026 | $1.63 | -9.94% | $1.77 | $1.57 | 1.94M |
| Nov 04, 2026 | $1.81 | -1.63% | $1.88 | $1.74 | 1.24M |
| Nov 03, 2026 | $1.84 | +2.22% | $1.92 | $1.79 | 2.49M |
| Nov 02, 2026 | $1.80 | +0.56% | $1.84 | $1.77 | 1.16M |
| Oct 30, 2026 | $1.79 | -3.76% | $1.85 | $1.73 | 867.7K |
| Oct 29, 2026 | $1.86 | -1.06% | $2.01 | $1.81 | 2.44M |
| Oct 28, 2026 | $1.88 | +9.30% | $1.89 | $1.69 | 1.65M |
| Oct 27, 2026 | $1.72 | +4.88% | $1.76 | $1.60 | 1.67M |
| Oct 26, 2026 | $1.64 | -4.65% | $1.74 | $1.62 | 1.26M |
| Oct 23, 2026 | $1.72 | -2.27% | $1.76 | $1.69 | 852.0K |
| Oct 22, 2026 | $1.76 | +7.98% | $1.84 | $1.64 | 3.28M |
| Oct 21, 2026 | $1.63 | +0.00% | $1.70 | $1.62 | 1.82M |
| Oct 20, 2026 | $1.63 | +7.24% | $1.64 | $1.50 | 1.41M |
| Oct 19, 2026 | $1.52 | +11.76% | $1.54 | $1.41 | 2.57M |
Page 1 of 2