stockNASDAQ: TENX • 6 Months Updates
Tenax Therapeutics Inc. (TENX) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:tenaxthera.com
Price & Performance Trajectory
Tenax Therapeutics Inc.NASDAQ: TENX
Latest Close
$1.41
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTENX session performance
✓ Latest Close USD
$1.41
Latest session close
$-12.7vs period start
Period Return % % GAIN
-90.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.4 / $1.31
Period range envelope
$18.09channel spread
Total Volume SHARES
418.81M
Period turnover
Avg: 3.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.41 | -6.95% | $1.52 | $1.40 | 926.2K |
| Oct 15, 2026 | $1.51 | -1.63% | $1.56 | $1.51 | 2.01M |
| Oct 14, 2026 | $1.54 | -4.06% | $1.65 | $1.53 | 1.96M |
| Oct 13, 2026 | $1.60 | -12.57% | $1.84 | $1.58 | 7.68M |
| Oct 12, 2026 | $1.83 | -2.14% | $1.88 | $1.83 | 789.2K |
| Oct 09, 2026 | $1.87 | +0.54% | $1.91 | $1.80 | 2.34M |
| Oct 08, 2026 | $1.86 | -2.62% | $1.91 | $1.83 | 2.32M |
| Oct 07, 2026 | $1.91 | -1.04% | $1.95 | $1.89 | 697.1K |
| Oct 06, 2026 | $1.93 | -1.53% | $2.00 | $1.90 | 1.17M |
| Oct 05, 2026 | $1.96 | -1.01% | $1.99 | $1.88 | 1.47M |
| Oct 02, 2026 | $1.98 | +2.59% | $2.00 | $1.92 | 2.03M |
| Oct 01, 2026 | $1.93 | +2.12% | $1.96 | $1.87 | 2.29M |
| Sep 30, 2026 | $1.89 | +2.72% | $1.92 | $1.80 | 4.22M |
| Sep 29, 2026 | $1.84 | -0.54% | $1.89 | $1.81 | 2.27M |
| Sep 28, 2026 | $1.85 | +2.21% | $1.88 | $1.80 | 2.21M |
Page 1 of 9