Tenax Therapeutics Inc. (TENX)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:tenaxthera.com
Current Period Close
$1.63
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$13.97
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
$-12.34 (-88.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $1.63 | - | - | - |
| Oct 20, 2026 | $1.63 | - | - | - |
| Oct 19, 2026 | $1.52 | Apr 23, 2026 | $13.97 | -89.12% |
| Oct 16, 2026 | $1.36 | Apr 22, 2026 | $13.92 | -90.23% |
| Oct 15, 2026 | $1.51 | Apr 21, 2026 | $13.68 | -88.96% |
| Oct 14, 2026 | $1.54 | Apr 20, 2026 | $14.10 | -89.11% |
| Oct 13, 2026 | $1.60 | Apr 17, 2026 | $14.45 | -88.93% |
| Oct 12, 2026 | $1.83 | Apr 16, 2026 | $13.48 | -86.42% |
| Oct 09, 2026 | $1.87 | Apr 15, 2026 | $14.01 | -86.65% |
| Oct 08, 2026 | $1.86 | Apr 14, 2026 | $14.78 | -87.42% |
| Oct 07, 2026 | $1.91 | Apr 13, 2026 | $14.50 | -86.83% |
| Oct 06, 2026 | $1.93 | Apr 10, 2026 | $14.43 | -86.62% |
| Oct 05, 2026 | $1.96 | Apr 09, 2026 | $14.96 | -86.90% |
| Oct 02, 2026 | $1.98 | Apr 08, 2026 | $15.05 | -86.84% |
| Oct 01, 2026 | $1.93 | Apr 07, 2026 | $14.59 | -86.77% |
Page 1 of 9