Tenax Therapeutics Inc. (TENX)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:tenaxthera.com
Current Period Close
$1.72
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$14.53
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-12.81 (-88.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $1.72 | - | - | - |
| Oct 22, 2026 | $1.76 | - | - | - |
| Oct 21, 2026 | $1.63 | Jul 24, 2026 | $14.53 | -88.78% |
| Oct 20, 2026 | $1.63 | Jul 23, 2026 | $14.64 | -88.87% |
| Oct 19, 2026 | $1.52 | Jul 22, 2026 | $14.79 | -89.72% |
| Oct 16, 2026 | $1.36 | Jul 21, 2026 | $15.72 | -91.35% |
| Oct 15, 2026 | $1.51 | Jul 20, 2026 | $15.68 | -90.37% |
| Oct 14, 2026 | $1.54 | Jul 17, 2026 | $15.85 | -90.32% |
| Oct 13, 2026 | $1.60 | Jul 16, 2026 | $15.08 | -89.39% |
| Oct 12, 2026 | $1.83 | Jul 15, 2026 | $15.34 | -88.07% |
| Oct 09, 2026 | $1.87 | Jul 14, 2026 | $15.56 | -87.98% |
| Oct 08, 2026 | $1.86 | Jul 13, 2026 | $15.98 | -88.36% |
| Oct 07, 2026 | $1.91 | Jul 10, 2026 | $17.55 | -89.12% |
| Oct 06, 2026 | $1.93 | Jul 09, 2026 | $18.32 | -89.47% |
| Oct 05, 2026 | $1.96 | Jul 08, 2026 | $17.73 | -88.95% |
Page 1 of 5