stockNASDAQ: TENX • 7 Days Updates
Tenax Therapeutics Inc. (TENX) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:tenaxthera.com
Price & Performance Trajectory
Tenax Therapeutics Inc.NASDAQ: TENX
Latest Close
$1.36
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTENX session performance
✓ Latest Close USD
$1.36
Latest session close
$-0.51vs period start
Period Return % % GAIN
-27.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.91 / $1.36
Period range envelope
$0.55channel spread
Total Volume SHARES
16.37M
Period turnover
Avg: 2.73M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.36 | -9.93% | $1.52 | $1.36 | 1.59M |
| Oct 15, 2026 | $1.51 | -1.63% | $1.56 | $1.51 | 2.01M |
| Oct 14, 2026 | $1.54 | -4.06% | $1.65 | $1.53 | 1.96M |
| Oct 13, 2026 | $1.60 | -12.57% | $1.84 | $1.58 | 7.68M |
| Oct 12, 2026 | $1.83 | -2.14% | $1.88 | $1.83 | 789.2K |
| Oct 09, 2026 | $1.87 | +0.54% | $1.91 | $1.80 | 2.34M |