stockNASDAQ: TECH • 28 Days Updates
Bio-Techne Corp (TECH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Bio-Techne (TECH) is a life sciences company trading among Nasdaq Stocks. Shares last closed at $72.46, moving +0.08% over the past week and +0.47% across 28 days. Longer term, the stock is +1.54% over 3 months, +25.95% over 6 months and +20.97% over 12 months. Comparable stocks INTC (Intel) (+1.71%), NVDA (NVIDIA) (+5.03%), AAPL (Apple) (+1.32%), TSLA (Tesla) (+4.72%) and ORCL (Oracle) (-5.82%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.bio-techne.com
Price & Performance Trajectory
Bio-Techne CorpNASDAQ: TECH
Latest Close
$72.46
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTECH session performance
✓ Latest Close USD
$72.46
Latest session close
+$0.34vs period start
Period Return % % GAIN
+0.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$72.64 / $72.12
Period range envelope
$0.52channel spread
Total Volume SHARES
57.86M
Period turnover
Avg: 3.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $72.46 | +0.01% | $72.52 | $72.44 | 2.23M |
| Oct 08, 2026 | $72.45 | -0.11% | $72.57 | $72.43 | 5.39M |
| Oct 07, 2026 | $72.53 | +0.14% | $72.55 | $72.43 | 3.15M |
| Oct 06, 2026 | $72.43 | -0.21% | $72.61 | $72.41 | 2.89M |
| Oct 05, 2026 | $72.58 | +0.25% | $72.61 | $72.39 | 2.09M |
| Oct 02, 2026 | $72.40 | +0.00% | $72.47 | $72.38 | 1.87M |
| Oct 01, 2026 | $72.40 | -0.10% | $72.54 | $72.38 | 2.71M |
| Sep 30, 2026 | $72.47 | +0.12% | $72.55 | $72.33 | 3.14M |
| Sep 29, 2026 | $72.38 | -0.18% | $72.50 | $72.36 | 3.36M |
| Sep 24, 2026 | $72.55 | +0.04% | $72.63 | $72.51 | 1.95M |
| Sep 23, 2026 | $72.52 | +0.07% | $72.64 | $72.48 | 3.56M |
| Sep 21, 2026 | $72.47 | +0.14% | $72.54 | $72.44 | 4.67M |
| Sep 18, 2026 | $72.37 | -0.06% | $72.44 | $72.26 | 5.02M |
| Sep 17, 2026 | $72.41 | +0.11% | $72.48 | $72.28 | 3.78M |
| Sep 16, 2026 | $72.33 | -0.01% | $72.37 | $72.22 | 3.65M |
Page 1 of 2