Teads Holding Co. (TEAD)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:teads.com
Current Period Close
$0.18
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$0.69
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-0.51 (-73.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $0.18 | Aug 05, 2026 | $0.83 | -78.11% |
| Nov 05, 2026 | $0.17 | Aug 04, 2026 | $0.81 | -78.38% |
| Nov 04, 2026 | $0.28 | Aug 03, 2026 | $0.81 | -66.14% |
| Nov 03, 2026 | $0.25 | Jul 31, 2026 | $0.71 | -64.55% |
| Nov 02, 2026 | $0.26 | Jul 30, 2026 | $0.72 | -64.07% |
| Oct 30, 2026 | $0.29 | Jul 29, 2026 | $0.79 | -62.98% |
| Oct 29, 2026 | $0.30 | Jul 28, 2026 | $0.81 | -62.41% |
| Oct 28, 2026 | $0.35 | Jul 27, 2026 | $0.82 | -57.86% |
| Oct 27, 2026 | $0.35 | Jul 24, 2026 | $0.78 | -55.26% |
| Oct 26, 2026 | $0.34 | Jul 23, 2026 | $0.76 | -54.98% |
| Oct 23, 2026 | $0.35 | Jul 22, 2026 | $0.79 | -55.78% |
| Oct 22, 2026 | $0.36 | Jul 21, 2026 | $0.82 | -55.46% |
| Oct 21, 2026 | $0.38 | Jul 20, 2026 | $0.79 | -51.60% |
| Oct 20, 2026 | $0.40 | Jul 17, 2026 | $0.79 | -49.42% |
| Oct 19, 2026 | $0.41 | Jul 16, 2026 | $0.81 | -49.07% |
Page 1 of 4