Teads Holding Co. (TEAD)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:teads.com
Current Period Close
$0.30
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$0.44
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
$-0.14 (-31.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $0.30 | - | - | - |
| Oct 28, 2026 | $0.35 | - | - | - |
| Oct 27, 2026 | $0.35 | - | - | - |
| Oct 26, 2026 | $0.34 | Sep 25, 2026 | $0.44 | -22.87% |
| Oct 23, 2026 | $0.35 | Sep 24, 2026 | $0.46 | -24.05% |
| Oct 22, 2026 | $0.36 | Sep 23, 2026 | $0.45 | -19.22% |
| Oct 21, 2026 | $0.38 | Sep 22, 2026 | $0.45 | -16.10% |
| Oct 20, 2026 | $0.40 | Sep 21, 2026 | $0.46 | -13.59% |
| Oct 19, 2026 | $0.41 | Sep 18, 2026 | $0.50 | -17.34% |
| Oct 16, 2026 | $0.40 | Sep 17, 2026 | $0.55 | -26.64% |
| Oct 15, 2026 | $0.42 | Sep 16, 2026 | $0.46 | -9.78% |
| Oct 14, 2026 | $0.42 | Sep 15, 2026 | $0.46 | -8.07% |
| Oct 13, 2026 | $0.46 | Sep 14, 2026 | $0.48 | -2.62% |
| Oct 12, 2026 | $0.50 | Sep 11, 2026 | $0.47 | +6.18% |
| Oct 09, 2026 | $0.54 | Sep 10, 2026 | $0.48 | +13.33% |
Page 1 of 2