stockNASDAQ: TEAD • 28 Days Updates
Teads Holding Co. (TEAD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:teads.com
Price & Performance Trajectory
Teads Holding Co.NASDAQ: TEAD
Latest Close
$0.54
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTEAD session performance
✓ Latest Close USD
$0.54
Latest session close
+$0.07vs period start
Period Return % % GAIN
+15.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.61 / $0.43
Period range envelope
$0.18channel spread
Total Volume SHARES
3.31M
Period turnover
Avg: 194.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.54 | -1.06% | $0.56 | $0.52 | 118.0K |
| Oct 08, 2026 | $0.55 | +3.41% | $0.58 | $0.52 | 377.4K |
| Oct 07, 2026 | $0.53 | -5.96% | $0.57 | $0.51 | 410.7K |
| Oct 06, 2026 | $0.57 | -0.23% | $0.60 | $0.55 | 137.2K |
| Oct 05, 2026 | $0.57 | +1.32% | $0.61 | $0.53 | 261.9K |
| Oct 02, 2026 | $0.56 | +3.77% | $0.56 | $0.52 | 317.2K |
| Sep 25, 2026 | $0.44 | -3.06% | $0.47 | $0.44 | 31.3K |
| Sep 24, 2026 | $0.46 | +1.33% | $0.48 | $0.45 | 69.3K |
| Sep 23, 2026 | $0.45 | -0.66% | $0.48 | $0.43 | 157.6K |
| Sep 22, 2026 | $0.45 | -1.94% | $0.50 | $0.45 | 223.9K |
| Sep 21, 2026 | $0.46 | -6.65% | $0.49 | $0.43 | 399.7K |
| Sep 18, 2026 | $0.50 | -9.32% | $0.53 | $0.50 | 159.1K |
| Sep 17, 2026 | $0.55 | +18.66% | $0.55 | $0.47 | 246.7K |
| Sep 16, 2026 | $0.46 | +0.88% | $0.49 | $0.44 | 240.9K |
| Sep 15, 2026 | $0.46 | -4.25% | $0.49 | $0.46 | 47.3K |
Page 1 of 2