stockNASDAQ: TEAD • 7 Days Updates
Teads Holding Co. (TEAD) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:teads.com
Price & Performance Trajectory
Teads Holding Co.NASDAQ: TEAD
Latest Close
$0.18
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTEAD session performance
✓ Latest Close USD
$0.18
Latest session close
$-0.11vs period start
Period Return % % GAIN
-37.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.31 / $0.16
Period range envelope
$0.15channel spread
Total Volume SHARES
2.78M
Period turnover
Avg: 463.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.18 | +3.72% | $0.20 | $0.17 | 298.8K |
| Nov 05, 2026 | $0.17 | -36.61% | $0.20 | $0.16 | 1.06M |
| Nov 04, 2026 | $0.28 | +9.68% | $0.29 | $0.26 | 313.0K |
| Nov 03, 2026 | $0.25 | -3.50% | $0.27 | $0.23 | 280.0K |
| Nov 02, 2026 | $0.26 | -10.62% | $0.31 | $0.26 | 256.3K |
| Oct 30, 2026 | $0.29 | -4.43% | $0.29 | $0.25 | 570.0K |