stockNASDAQ: TEAD • 12 Months Updates
Teads Holding Co. (TEAD) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:teads.com
Price & Performance Trajectory
Teads Holding Co.NASDAQ: TEAD
Latest Close
$0.41
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTEAD session performance
✓ Latest Close USD
$0.41
Latest session close
$-1.17vs period start
Period Return % % GAIN
-74.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.82 / $0.4
Period range envelope
$1.42channel spread
Total Volume SHARES
223.60M
Period turnover
Avg: 905.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $0.41 | +2.17% | $0.43 | $0.40 | 238.3K |
| Oct 16, 2026 | $0.40 | -3.51% | $0.44 | $0.40 | 75.9K |
| Oct 15, 2026 | $0.42 | -1.00% | $0.43 | $0.40 | 300.1K |
| Oct 14, 2026 | $0.42 | -9.62% | $0.48 | $0.41 | 507.3K |
| Oct 13, 2026 | $0.46 | -6.67% | $0.55 | $0.46 | 110.1K |
| Oct 12, 2026 | $0.50 | -8.46% | $0.54 | $0.49 | 84.5K |
| Oct 09, 2026 | $0.54 | -1.09% | $0.56 | $0.52 | 118.1K |
| Oct 08, 2026 | $0.55 | +3.58% | $0.58 | $0.52 | 377.4K |
| Oct 07, 2026 | $0.53 | -6.02% | $0.57 | $0.51 | 411.1K |
| Oct 06, 2026 | $0.57 | -0.23% | $0.60 | $0.55 | 137.2K |
| Oct 05, 2026 | $0.57 | +1.32% | $0.61 | $0.53 | 261.9K |
| Oct 02, 2026 | $0.56 | +3.77% | $0.56 | $0.52 | 317.2K |
| Sep 25, 2026 | $0.44 | -3.06% | $0.47 | $0.44 | 31.3K |
| Sep 24, 2026 | $0.46 | +1.33% | $0.48 | $0.45 | 69.3K |
| Sep 23, 2026 | $0.45 | -0.66% | $0.48 | $0.43 | 157.6K |
Page 1 of 17