stockNASDAQ: TEAD • 3 Months Updates
Teads Holding Co. (TEAD) 3 Months
Showing Closing Date Range from Jul 16 to Oct 14, 2026.
Investor Relations:teads.com
Price & Performance Trajectory
Teads Holding Co.NASDAQ: TEAD
Latest Close
$0.46
3 Months Updates Trajectory
Showing Closing Date Range from Jul 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTEAD session performance
✓ Latest Close USD
$0.46
Latest session close
$-0.34vs period start
Period Return % % GAIN
-42.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.88 / $0.42
Period range envelope
$0.46channel spread
Total Volume SHARES
10.45M
Period turnover
Avg: 177.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $0.46 | -6.67% | $0.55 | $0.46 | 110.1K |
| Oct 12, 2026 | $0.50 | -8.46% | $0.54 | $0.49 | 84.5K |
| Oct 09, 2026 | $0.54 | -1.09% | $0.56 | $0.52 | 118.1K |
| Oct 08, 2026 | $0.55 | +3.58% | $0.58 | $0.52 | 377.4K |
| Oct 07, 2026 | $0.53 | -6.02% | $0.57 | $0.51 | 411.1K |
| Oct 06, 2026 | $0.57 | -0.23% | $0.60 | $0.55 | 137.2K |
| Oct 05, 2026 | $0.57 | +1.32% | $0.61 | $0.53 | 261.9K |
| Oct 02, 2026 | $0.56 | +3.77% | $0.56 | $0.52 | 317.2K |
| Sep 25, 2026 | $0.44 | -3.06% | $0.47 | $0.44 | 31.3K |
| Sep 24, 2026 | $0.46 | +1.33% | $0.48 | $0.45 | 69.3K |
| Sep 23, 2026 | $0.45 | -0.66% | $0.48 | $0.43 | 157.6K |
| Sep 22, 2026 | $0.45 | -1.94% | $0.50 | $0.45 | 223.9K |
| Sep 21, 2026 | $0.46 | -6.65% | $0.49 | $0.43 | 399.7K |
| Sep 18, 2026 | $0.50 | -9.32% | $0.53 | $0.50 | 159.1K |
| Sep 17, 2026 | $0.55 | +18.66% | $0.55 | $0.47 | 246.7K |
Page 1 of 4