Teads Holding Co. (TEAD)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:teads.com
Current Period Close
$0.30
May 02, 2026 - Oct 29, 2026
Previous Period Close
$0.93
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-0.62 (-67.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $0.30 | Apr 28, 2026 | $0.93 | -67.15% |
| Oct 28, 2026 | $0.35 | Apr 27, 2026 | $0.80 | -56.65% |
| Oct 27, 2026 | $0.35 | Apr 24, 2026 | $0.83 | -58.07% |
| Oct 26, 2026 | $0.34 | Apr 23, 2026 | $0.75 | -54.44% |
| Oct 23, 2026 | $0.35 | Apr 22, 2026 | $0.75 | -53.60% |
| Oct 22, 2026 | $0.36 | Apr 21, 2026 | $0.72 | -49.68% |
| Oct 21, 2026 | $0.38 | Apr 20, 2026 | $0.76 | -49.88% |
| Oct 20, 2026 | $0.40 | Apr 17, 2026 | $0.73 | -44.89% |
| Oct 19, 2026 | $0.41 | Apr 16, 2026 | $0.73 | -43.84% |
| Oct 16, 2026 | $0.40 | Apr 15, 2026 | $0.73 | -45.03% |
| Oct 15, 2026 | $0.42 | Apr 14, 2026 | $0.69 | -39.72% |
| Oct 14, 2026 | $0.42 | Apr 13, 2026 | $0.67 | -36.92% |
| Oct 13, 2026 | $0.46 | Apr 10, 2026 | $0.64 | -27.71% |
| Oct 12, 2026 | $0.50 | Apr 09, 2026 | $0.69 | -27.72% |
| Oct 09, 2026 | $0.54 | Apr 08, 2026 | $0.72 | -24.23% |
Page 1 of 9