stockNASDAQ: TBLD • 6 Months Updates
Thornburg Income Builder Opportunities Trust (TBLD) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:thornburg.com
Price & Performance Trajectory
Thornburg Income Builder Opportunities TrustNASDAQ: TBLD
Latest Close
$20.29
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTBLD session performance
✓ Latest Close USD
$20.29
Latest session close
$-1.37vs period start
Period Return % % GAIN
-6.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.99 / $19.8
Period range envelope
$3.19channel spread
Total Volume SHARES
7.07M
Period turnover
Avg: 57.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $20.29 | -0.20% | $20.51 | $20.17 | 35.8K |
| Oct 22, 2026 | $20.33 | -0.68% | $20.47 | $20.30 | 37.8K |
| Oct 21, 2026 | $20.47 | +0.29% | $20.52 | $20.31 | 26.3K |
| Oct 20, 2026 | $20.41 | +0.59% | $20.48 | $20.21 | 47.1K |
| Oct 19, 2026 | $20.29 | -0.64% | $20.67 | $20.15 | 119.9K |
| Oct 16, 2026 | $20.42 | -0.20% | $20.52 | $20.33 | 43.4K |
| Oct 15, 2026 | $20.46 | +1.24% | $20.46 | $20.24 | 52.7K |
| Oct 14, 2026 | $20.21 | +0.05% | $20.26 | $20.05 | 45.2K |
| Oct 13, 2026 | $20.20 | -0.77% | $20.47 | $20.20 | 67.3K |
| Oct 12, 2026 | $20.46 | +0.00% | $20.56 | $20.26 | 70.7K |
| Oct 09, 2026 | $20.46 | +1.09% | $20.50 | $20.30 | 35.0K |
| Oct 08, 2026 | $20.24 | -0.20% | $20.39 | $19.96 | 76.4K |
| Oct 07, 2026 | $20.28 | +0.22% | $20.38 | $20.12 | 36.8K |
| Oct 06, 2026 | $20.24 | +1.43% | $20.33 | $19.99 | 60.7K |
| Oct 05, 2026 | $19.95 | -1.29% | $20.23 | $19.80 | 142.4K |
Page 1 of 9