stockNASDAQ: TBLD • 3 Months Updates
Thornburg Income Builder Opportunities Trust (TBLD) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:thornburg.com
Price & Performance Trajectory
Thornburg Income Builder Opportunities TrustNASDAQ: TBLD
Latest Close
$20.42
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTBLD session performance
✓ Latest Close USD
$20.42
Latest session close
$-1.53vs period start
Period Return % % GAIN
-6.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.6 / $19.8
Period range envelope
$2.80channel spread
Total Volume SHARES
3.67M
Period turnover
Avg: 60.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $20.42 | -0.20% | $20.52 | $20.33 | 43.4K |
| Oct 15, 2026 | $20.46 | +1.24% | $20.46 | $20.24 | 52.7K |
| Oct 14, 2026 | $20.21 | +0.05% | $20.26 | $20.05 | 45.2K |
| Oct 13, 2026 | $20.20 | -0.77% | $20.47 | $20.20 | 67.3K |
| Oct 12, 2026 | $20.46 | +0.00% | $20.56 | $20.26 | 70.7K |
| Oct 09, 2026 | $20.46 | +1.09% | $20.50 | $20.30 | 35.0K |
| Oct 08, 2026 | $20.24 | -0.20% | $20.39 | $19.96 | 76.4K |
| Oct 07, 2026 | $20.28 | +0.22% | $20.38 | $20.12 | 36.8K |
| Oct 06, 2026 | $20.24 | +1.43% | $20.33 | $19.99 | 60.7K |
| Oct 05, 2026 | $19.95 | -1.29% | $20.23 | $19.80 | 142.4K |
| Oct 02, 2026 | $20.21 | +0.45% | $20.40 | $20.12 | 69.5K |
| Sep 28, 2026 | $20.31 | -0.81% | $20.50 | $20.26 | 45.5K |
| Sep 25, 2026 | $20.48 | +0.66% | $20.48 | $20.33 | 50.8K |
| Sep 24, 2026 | $20.34 | -0.68% | $20.48 | $20.25 | 55.3K |
| Sep 23, 2026 | $20.48 | -1.25% | $20.72 | $20.41 | 48.1K |
Page 1 of 5