stockNASDAQ: TBLD • 28 Days Updates
Thornburg Income Builder Opportunities Trust (TBLD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:thornburg.com
Price & Performance Trajectory
Thornburg Income Builder Opportunities TrustNASDAQ: TBLD
Latest Close
$20.46
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTBLD session performance
✓ Latest Close USD
$20.46
Latest session close
$-0.92vs period start
Period Return % % GAIN
-4.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.77 / $19.8
Period range envelope
$1.97channel spread
Total Volume SHARES
1.43M
Period turnover
Avg: 79.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $20.46 | +1.09% | $20.50 | $20.30 | 35.0K |
| Oct 08, 2026 | $20.24 | -0.20% | $20.39 | $19.96 | 76.4K |
| Oct 07, 2026 | $20.28 | +0.22% | $20.38 | $20.12 | 36.8K |
| Oct 06, 2026 | $20.24 | +1.43% | $20.33 | $19.99 | 60.7K |
| Oct 05, 2026 | $19.95 | -1.29% | $20.23 | $19.80 | 142.4K |
| Oct 02, 2026 | $20.21 | +0.45% | $20.40 | $20.12 | 69.5K |
| Sep 28, 2026 | $20.31 | -0.81% | $20.50 | $20.26 | 45.5K |
| Sep 25, 2026 | $20.48 | +0.66% | $20.48 | $20.33 | 50.8K |
| Sep 24, 2026 | $20.34 | -0.68% | $20.48 | $20.25 | 55.3K |
| Sep 23, 2026 | $20.48 | -1.25% | $20.72 | $20.41 | 48.1K |
| Sep 22, 2026 | $20.74 | +0.24% | $20.80 | $20.60 | 57.1K |
| Sep 21, 2026 | $20.69 | +0.10% | $20.87 | $20.51 | 98.2K |
| Sep 18, 2026 | $20.67 | -0.34% | $20.88 | $20.52 | 87.6K |
| Sep 17, 2026 | $20.74 | -0.34% | $21.03 | $20.70 | 240.6K |
| Sep 16, 2026 | $20.81 | -0.24% | $20.97 | $20.73 | 53.1K |
Page 1 of 2