stockNASDAQ: TBLD • 12 Months Updates
Thornburg Income Builder Opportunities Trust (TBLD) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:thornburg.com
Price & Performance Trajectory
Thornburg Income Builder Opportunities TrustNASDAQ: TBLD
Latest Close
$20.53
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTBLD session performance
✓ Latest Close USD
$20.53
Latest session close
+$0.31vs period start
Period Return % % GAIN
+1.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.02 / $19.48
Period range envelope
$3.54channel spread
Total Volume SHARES
15.36M
Period turnover
Avg: 61.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $20.53 | +0.74% | $20.83 | $20.30 | 46.8K |
| Nov 05, 2026 | $20.38 | -2.39% | $20.74 | $20.35 | 43.2K |
| Nov 04, 2026 | $20.88 | +1.90% | $20.92 | $20.63 | 49.7K |
| Nov 03, 2026 | $20.49 | -0.58% | $20.57 | $20.42 | 30.4K |
| Nov 02, 2026 | $20.61 | +0.83% | $20.68 | $20.51 | 34.7K |
| Oct 30, 2026 | $20.44 | -0.73% | $20.64 | $20.34 | 45.3K |
| Oct 29, 2026 | $20.59 | +1.38% | $20.59 | $20.22 | 43.0K |
| Oct 28, 2026 | $20.31 | -0.25% | $20.37 | $20.20 | 49.0K |
| Oct 27, 2026 | $20.36 | +0.20% | $20.47 | $20.27 | 47.6K |
| Oct 26, 2026 | $20.32 | +0.00% | $20.43 | $20.24 | 22.1K |
| Oct 23, 2026 | $20.29 | -0.20% | $20.51 | $20.17 | 35.8K |
| Oct 22, 2026 | $20.33 | -0.68% | $20.47 | $20.30 | 37.8K |
| Oct 21, 2026 | $20.47 | +0.29% | $20.52 | $20.31 | 26.3K |
| Oct 20, 2026 | $20.41 | +0.59% | $20.48 | $20.21 | 47.1K |
| Oct 19, 2026 | $20.29 | -0.64% | $20.67 | $20.15 | 119.9K |
Page 1 of 17