stockNASDAQ: TBLD • 7 Days Updates
Thornburg Income Builder Opportunities Trust (TBLD) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:thornburg.com
Price & Performance Trajectory
Thornburg Income Builder Opportunities TrustNASDAQ: TBLD
Latest Close
$20.21
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTBLD session performance
✓ Latest Close USD
$20.21
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.56 / $19.96
Period range envelope
$0.60channel spread
Total Volume SHARES
294.5K
Period turnover
Avg: 58.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $20.21 | +0.05% | $20.26 | $20.05 | 45.2K |
| Oct 13, 2026 | $20.20 | -0.77% | $20.47 | $20.20 | 67.3K |
| Oct 12, 2026 | $20.46 | +0.00% | $20.56 | $20.26 | 70.7K |
| Oct 09, 2026 | $20.46 | +1.09% | $20.50 | $20.30 | 35.0K |
| Oct 08, 2026 | $20.24 | -0.20% | $20.39 | $19.96 | 76.4K |