Thornburg Income Builder Opportunities Trust (TBLD)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:thornburg.com
Current Period Close
$20.29
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$21.78
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-1.49 (-6.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $20.29 | Jul 23, 2026 | $21.81 | -6.97% |
| Oct 22, 2026 | $20.33 | Jul 22, 2026 | $21.92 | -7.25% |
| Oct 21, 2026 | $20.47 | Jul 21, 2026 | $21.91 | -6.57% |
| Oct 20, 2026 | $20.41 | Jul 20, 2026 | $21.96 | -7.04% |
| Oct 19, 2026 | $20.29 | Jul 17, 2026 | $22.05 | -7.98% |
| Oct 16, 2026 | $20.42 | Jul 16, 2026 | $21.93 | -6.89% |
| Oct 15, 2026 | $20.46 | Jul 15, 2026 | $21.89 | -6.53% |
| Oct 14, 2026 | $20.21 | Jul 14, 2026 | $21.97 | -8.01% |
| Oct 13, 2026 | $20.20 | Jul 13, 2026 | $21.80 | -7.34% |
| Oct 12, 2026 | $20.46 | Jul 10, 2026 | $21.85 | -6.36% |
| Oct 09, 2026 | $20.46 | Jul 09, 2026 | $21.85 | -6.36% |
| Oct 08, 2026 | $20.24 | Jul 08, 2026 | $21.81 | -7.20% |
| Oct 07, 2026 | $20.28 | Jul 07, 2026 | $22.05 | -8.03% |
| Oct 06, 2026 | $20.24 | Jul 06, 2026 | $22.14 | -8.60% |
| Oct 05, 2026 | $19.95 | Jul 02, 2026 | $21.96 | -9.15% |
Page 1 of 5