Thornburg Income Builder Opportunities Trust (TBLD)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:thornburg.com
Current Period Close
$20.79
May 14, 2026 - Nov 10, 2026
Previous Period Close
$21.94
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-1.15 (-5.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $20.79 | May 11, 2026 | $21.90 | -5.07% |
| Nov 06, 2026 | $20.53 | May 08, 2026 | $22.05 | -6.89% |
| Nov 05, 2026 | $20.38 | May 07, 2026 | $22.02 | -7.45% |
| Nov 04, 2026 | $20.88 | May 06, 2026 | $22.08 | -5.41% |
| Nov 03, 2026 | $20.49 | May 05, 2026 | $21.91 | -6.48% |
| Nov 02, 2026 | $20.61 | May 04, 2026 | $21.77 | -5.31% |
| Oct 30, 2026 | $20.44 | May 01, 2026 | $21.83 | -6.37% |
| Oct 29, 2026 | $20.59 | Apr 30, 2026 | $21.80 | -5.55% |
| Oct 28, 2026 | $20.31 | Apr 29, 2026 | $21.55 | -5.75% |
| Oct 27, 2026 | $20.36 | Apr 28, 2026 | $21.67 | -6.05% |
| Oct 26, 2026 | $20.32 | Apr 27, 2026 | $21.66 | -6.19% |
| Oct 23, 2026 | $20.29 | Apr 24, 2026 | $21.79 | -6.88% |
| Oct 22, 2026 | $20.33 | Apr 23, 2026 | $22.13 | -8.13% |
| Oct 21, 2026 | $20.47 | Apr 22, 2026 | $22.39 | -8.58% |
| Oct 20, 2026 | $20.41 | Apr 21, 2026 | $22.60 | -9.69% |
Page 1 of 9