TAT Technologies Ltd. (TATT)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:tat-technologies.com/investors
Current Period Close
$38.55
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$39.37
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-0.82 (-2.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $38.55 | Aug 07, 2026 | $39.64 | -2.75% |
| Nov 06, 2026 | $37.00 | Aug 06, 2026 | $39.89 | -7.24% |
| Nov 05, 2026 | $35.91 | Aug 05, 2026 | $42.62 | -15.74% |
| Nov 04, 2026 | $38.07 | Aug 04, 2026 | $41.65 | -8.60% |
| Nov 03, 2026 | $38.79 | Aug 03, 2026 | $39.25 | -1.17% |
| Nov 02, 2026 | $37.41 | Jul 31, 2026 | $38.90 | -3.83% |
| Oct 30, 2026 | $31.80 | Jul 30, 2026 | $40.79 | -22.04% |
| Oct 29, 2026 | $33.50 | Jul 29, 2026 | $40.61 | -17.51% |
| Oct 28, 2026 | $32.56 | Jul 28, 2026 | $42.15 | -22.75% |
| Oct 27, 2026 | $32.96 | Jul 27, 2026 | $43.14 | -23.60% |
| Oct 26, 2026 | $32.68 | Jul 24, 2026 | $41.83 | -21.87% |
| Oct 23, 2026 | $31.65 | Jul 23, 2026 | $42.17 | -24.95% |
| Oct 22, 2026 | $31.52 | Jul 22, 2026 | $41.45 | -23.96% |
| Oct 21, 2026 | $32.42 | Jul 21, 2026 | $40.72 | -20.38% |
| Oct 20, 2026 | $32.78 | Jul 20, 2026 | $39.79 | -17.62% |
Page 1 of 5