stockNASDAQ: TATT • 28 Days Updates
TAT Technologies Ltd. (TATT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:tat-technologies.com/investors
Price & Performance Trajectory
TAT Technologies Ltd.NASDAQ: TATT
Latest Close
$33.89
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTATT session performance
✓ Latest Close USD
$33.89
Latest session close
$-4.57vs period start
Period Return % % GAIN
-11.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.39 / $31.7
Period range envelope
$7.69channel spread
Total Volume SHARES
2.23M
Period turnover
Avg: 124.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $33.89 | +2.79% | $35.00 | $33.03 | 155.2K |
| Oct 08, 2026 | $32.97 | +1.45% | $33.29 | $32.40 | 183.2K |
| Oct 07, 2026 | $32.50 | -2.96% | $33.28 | $31.70 | 175.4K |
| Oct 06, 2026 | $33.49 | +1.18% | $34.23 | $32.83 | 107.8K |
| Oct 05, 2026 | $33.10 | -5.93% | $34.73 | $32.82 | 118.0K |
| Oct 02, 2026 | $35.19 | +1.02% | $35.69 | $34.82 | 118.1K |
| Sep 28, 2026 | $35.61 | -5.22% | $37.05 | $35.00 | 146.0K |
| Sep 25, 2026 | $37.57 | +0.48% | $38.24 | $37.12 | 82.5K |
| Sep 24, 2026 | $37.39 | -2.04% | $38.36 | $37.09 | 126.6K |
| Sep 23, 2026 | $38.17 | +0.32% | $39.11 | $38.00 | 110.5K |
| Sep 22, 2026 | $38.05 | +0.00% | $38.67 | $37.60 | 139.2K |
| Sep 21, 2026 | $38.05 | +0.11% | $38.44 | $37.54 | 70.3K |
| Sep 18, 2026 | $38.01 | +0.80% | $38.30 | $36.97 | 157.9K |
| Sep 17, 2026 | $37.71 | +0.61% | $38.84 | $37.10 | 122.9K |
| Sep 16, 2026 | $37.48 | -1.55% | $38.25 | $36.37 | 181.7K |
Page 1 of 2