stockNASDAQ: TATT • 3 Months Updates
TAT Technologies Ltd. (TATT) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:tat-technologies.com/investors
Price & Performance Trajectory
TAT Technologies Ltd.NASDAQ: TATT
Latest Close
$31.80
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTATT session performance
✓ Latest Close USD
$31.80
Latest session close
$-7.45vs period start
Period Return % % GAIN
-18.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.99 / $30.47
Period range envelope
$22.52channel spread
Total Volume SHARES
8.63M
Period turnover
Avg: 141.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $31.80 | -5.07% | $33.30 | $31.35 | 100.2K |
| Oct 29, 2026 | $33.50 | +2.89% | $33.97 | $32.32 | 90.0K |
| Oct 28, 2026 | $32.56 | -1.21% | $33.23 | $32.19 | 94.6K |
| Oct 27, 2026 | $32.96 | +0.86% | $33.17 | $32.02 | 145.4K |
| Oct 26, 2026 | $32.68 | +3.25% | $33.13 | $31.60 | 105.0K |
| Oct 23, 2026 | $31.65 | +0.41% | $31.86 | $30.47 | 84.8K |
| Oct 22, 2026 | $31.52 | -2.78% | $32.46 | $31.08 | 94.8K |
| Oct 21, 2026 | $32.42 | -1.10% | $32.79 | $32.15 | 77.1K |
| Oct 20, 2026 | $32.78 | -2.30% | $33.86 | $32.61 | 89.7K |
| Oct 19, 2026 | $33.55 | +2.16% | $33.77 | $32.47 | 98.4K |
| Oct 16, 2026 | $32.84 | +1.96% | $33.64 | $32.21 | 116.6K |
| Oct 15, 2026 | $32.21 | +1.35% | $32.75 | $31.63 | 136.5K |
| Oct 14, 2026 | $31.78 | -0.13% | $32.90 | $31.53 | 120.6K |
| Oct 13, 2026 | $31.82 | -3.02% | $32.92 | $30.98 | 113.5K |
| Oct 12, 2026 | $32.81 | -3.19% | $33.83 | $32.53 | 183.0K |
Page 1 of 5