stockNASDAQ: TATT • 7 Days Updates
TAT Technologies Ltd. (TATT) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:tat-technologies.com/investors
Price & Performance Trajectory
TAT Technologies Ltd.NASDAQ: TATT
Latest Close
$32.21
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTATT session performance
✓ Latest Close USD
$32.21
Latest session close
$-0.76vs period start
Period Return % % GAIN
-2.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35 / $30.98
Period range envelope
$4.02channel spread
Total Volume SHARES
892.0K
Period turnover
Avg: 148.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $32.21 | +1.35% | $32.75 | $31.63 | 136.5K |
| Oct 14, 2026 | $31.78 | -0.13% | $32.90 | $31.53 | 120.6K |
| Oct 13, 2026 | $31.82 | -3.02% | $32.92 | $30.98 | 113.5K |
| Oct 12, 2026 | $32.81 | -3.19% | $33.83 | $32.53 | 183.0K |
| Oct 09, 2026 | $33.89 | +2.79% | $35.00 | $33.03 | 155.2K |
| Oct 08, 2026 | $32.97 | +1.45% | $33.29 | $32.40 | 183.2K |