stockNASDAQ: TATT • 6 Months Updates
TAT Technologies Ltd. (TATT) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:tat-technologies.com/investors
Price & Performance Trajectory
TAT Technologies Ltd.NASDAQ: TATT
Latest Close
$32.21
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTATT session performance
✓ Latest Close USD
$32.21
Latest session close
$-5.19vs period start
Period Return % % GAIN
-13.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.99 / $30.98
Period range envelope
$22.01channel spread
Total Volume SHARES
22.61M
Period turnover
Avg: 185.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $32.21 | +1.35% | $32.75 | $31.63 | 136.5K |
| Oct 14, 2026 | $31.78 | -0.13% | $32.90 | $31.53 | 120.6K |
| Oct 13, 2026 | $31.82 | -3.02% | $32.92 | $30.98 | 113.5K |
| Oct 12, 2026 | $32.81 | -3.19% | $33.83 | $32.53 | 183.0K |
| Oct 09, 2026 | $33.89 | +2.79% | $35.00 | $33.03 | 155.2K |
| Oct 08, 2026 | $32.97 | +1.45% | $33.29 | $32.40 | 183.2K |
| Oct 07, 2026 | $32.50 | -2.96% | $33.28 | $31.70 | 175.4K |
| Oct 06, 2026 | $33.49 | +1.18% | $34.23 | $32.83 | 107.8K |
| Oct 05, 2026 | $33.10 | -5.93% | $34.73 | $32.82 | 118.0K |
| Oct 02, 2026 | $35.19 | +1.02% | $35.69 | $34.82 | 118.1K |
| Sep 28, 2026 | $35.61 | -5.22% | $37.05 | $35.00 | 146.0K |
| Sep 25, 2026 | $37.57 | +0.48% | $38.24 | $37.12 | 82.5K |
| Sep 24, 2026 | $37.39 | -2.04% | $38.36 | $37.09 | 126.6K |
| Sep 23, 2026 | $38.17 | +0.32% | $39.11 | $38.00 | 110.5K |
| Sep 22, 2026 | $38.05 | +0.00% | $38.67 | $37.60 | 139.2K |
Page 1 of 9