TAT Technologies Ltd. (TATT)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:tat-technologies.com/investors
Current Period Close
$31.65
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$35.96
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-4.31 (-11.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $31.65 | Apr 23, 2026 | $38.69 | -18.20% |
| Oct 22, 2026 | $31.52 | Apr 22, 2026 | $37.14 | -15.13% |
| Oct 21, 2026 | $32.42 | Apr 21, 2026 | $35.84 | -9.54% |
| Oct 20, 2026 | $32.78 | Apr 20, 2026 | $37.40 | -12.35% |
| Oct 19, 2026 | $33.55 | Apr 17, 2026 | $40.62 | -17.41% |
| Oct 16, 2026 | $32.84 | Apr 16, 2026 | $40.61 | -19.13% |
| Oct 15, 2026 | $32.21 | Apr 15, 2026 | $42.60 | -24.39% |
| Oct 14, 2026 | $31.78 | Apr 14, 2026 | $44.79 | -29.05% |
| Oct 13, 2026 | $31.82 | Apr 13, 2026 | $45.42 | -29.94% |
| Oct 12, 2026 | $32.81 | Apr 10, 2026 | $44.71 | -26.62% |
| Oct 09, 2026 | $33.89 | Apr 09, 2026 | $43.03 | -21.24% |
| Oct 08, 2026 | $32.97 | Apr 08, 2026 | $41.37 | -20.30% |
| Oct 07, 2026 | $32.50 | Apr 07, 2026 | $40.21 | -19.17% |
| Oct 06, 2026 | $33.49 | Apr 06, 2026 | $39.66 | -15.56% |
| Oct 05, 2026 | $33.10 | Apr 02, 2026 | $40.13 | -17.52% |
Page 1 of 9