TAT Technologies Ltd. (TATT)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:tat-technologies.com/investors
Current Period Close
$31.80
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$35.61
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-3.81 (-10.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $31.80 | - | - | - |
| Oct 29, 2026 | $33.50 | - | - | - |
| Oct 28, 2026 | $32.56 | - | - | - |
| Oct 27, 2026 | $32.96 | - | - | - |
| Oct 26, 2026 | $32.68 | Sep 28, 2026 | $35.61 | -8.23% |
| Oct 23, 2026 | $31.65 | Sep 25, 2026 | $37.57 | -15.76% |
| Oct 22, 2026 | $31.52 | Sep 24, 2026 | $37.39 | -15.70% |
| Oct 21, 2026 | $32.42 | Sep 23, 2026 | $38.17 | -15.06% |
| Oct 20, 2026 | $32.78 | Sep 22, 2026 | $38.05 | -13.85% |
| Oct 19, 2026 | $33.55 | Sep 21, 2026 | $38.05 | -11.83% |
| Oct 16, 2026 | $32.84 | Sep 18, 2026 | $38.01 | -13.60% |
| Oct 15, 2026 | $32.21 | Sep 17, 2026 | $37.71 | -14.58% |
| Oct 14, 2026 | $31.78 | Sep 16, 2026 | $37.48 | -15.21% |
| Oct 13, 2026 | $31.82 | Sep 15, 2026 | $38.07 | -16.42% |
| Oct 12, 2026 | $32.81 | Sep 14, 2026 | $38.62 | -15.04% |
Page 1 of 2