stockNASDAQ: TANH • Today's Updates
Tantech Holdings Ltd. (TANH) Today Close
Showing Closing Date Range from Nov 5 to Nov 6, 2026.
Investor Relations:tantech.cn
NASDAQ MarketWeekend Closed Wall Street: 11:12 PM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Nov 06, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$13.38
Opening Gap$-0.09(-0.67%)
Last Finalized Close
FRIDAY CLOSESession close from Nov 06, 2026
$11.67
Session DateNov 06, 2026
Lost Today
LOSS Net movement vs previous close
$-1.80 (-13.36%)
Intraday (from open)$-1.71 (-12.78%)
Day's High & Low Range
Session Low
$11.55
Session High
$14.10
Low ($11.55)Last Finalized Close ($11.67)High ($14.10)
Trading Activity & Liquidity
Shares Traded
73.1K
73,139 shares
Dollar Volume
$853.5K
Close × Volume traded
Session Turnover$853.5K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Tantech Holdings Ltd. (TANH).
Nov 06, 2026
Started At (Open)
$13.38
Previous Close
$13.47
Session High
$14.10
Session Low
$11.55
Last Finalized Close
$11.67
Gained / Lost ($)
$-1.80
Gained / Lost (%)
-13.36%
Day's Spread
$2.55