stockNASDAQ: TANH • 7 Days Updates
Tantech Holdings Ltd. (TANH) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:tantech.cn
Price & Performance Trajectory
Tantech Holdings Ltd.NASDAQ: TANH
Latest Close
$13.90
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTANH session performance
✓ Latest Close USD
$13.90
Latest session close
$-3vs period start
Period Return % % GAIN
-17.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.43 / $13.33
Period range envelope
$5.10channel spread
Total Volume SHARES
490.6K
Period turnover
Avg: 81.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $13.90 | -14.57% | $16.60 | $13.33 | 82.3K |
| Oct 13, 2026 | $16.27 | -5.79% | $18.43 | $16.27 | 134.6K |
| Oct 12, 2026 | $17.27 | +1.53% | $17.44 | $16.46 | 37.1K |
| Oct 09, 2026 | $17.01 | -2.69% | $18.03 | $16.26 | 69.6K |
| Oct 08, 2026 | $17.48 | +3.43% | $17.48 | $15.25 | 45.2K |
| Oct 07, 2026 | $16.90 | +0.12% | $17.89 | $15.25 | 121.8K |