stockNASDAQ: TANH • 6 Months Updates
Tantech Holdings Ltd. (TANH) 6 Months
Showing Closing Date Range from May 13 to Nov 9, 2026.
Investor Relations:tantech.cn
Price & Performance Trajectory
Tantech Holdings Ltd.NASDAQ: TANH
Latest Close
$19.34
6 Months Updates Trajectory
Showing Closing Date Range from May 13 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTANH session performance
✓ Latest Close USD
$19.34
Latest session close
+$0.34vs period start
Period Return % % GAIN
+1.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32 / $8.01
Period range envelope
$23.99channel spread
Total Volume SHARES
8.91M
Period turnover
Avg: 73.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $19.34 | +65.72% | $21.79 | $11.90 | 566.2K |
| Nov 06, 2026 | $11.67 | -13.36% | $14.10 | $11.55 | 73.1K |
| Nov 05, 2026 | $13.47 | -7.10% | $15.40 | $11.51 | 56.2K |
| Nov 04, 2026 | $14.50 | -0.96% | $15.16 | $13.83 | 44.0K |
| Nov 03, 2026 | $14.64 | +14.46% | $14.64 | $12.19 | 13.5K |
| Nov 02, 2026 | $12.79 | +5.88% | $13.49 | $11.09 | 26.9K |
| Oct 30, 2026 | $12.28 | -0.89% | $12.28 | $11.84 | 8.2K |
| Oct 29, 2026 | $12.64 | +0.44% | $12.97 | $12.24 | 11.7K |
| Oct 28, 2026 | $12.58 | -0.28% | $12.98 | $11.98 | 15.7K |
| Oct 27, 2026 | $12.88 | -1.00% | $13.86 | $12.00 | 27.8K |
| Oct 26, 2026 | $13.01 | -26.54% | $18.20 | $9.47 | 113.2K |
| Oct 23, 2026 | $17.71 | -28.68% | $21.47 | $13.00 | 606.7K |
| Oct 22, 2026 | $24.83 | +181.84% | $28.25 | $8.01 | 2.21M |
| Oct 21, 2026 | $8.81 | -13.03% | $10.34 | $8.80 | 26.3K |
| Oct 20, 2026 | $10.13 | +1.30% | $11.43 | $9.51 | 289.6K |
Page 1 of 9