stockNASDAQ: TANH • 3 Months Updates
Tantech Holdings Ltd. (TANH) 3 Months
Showing Closing Date Range from Jul 28 to Oct 26, 2026.
Investor Relations:tantech.cn
Price & Performance Trajectory
Tantech Holdings Ltd.NASDAQ: TANH
Latest Close
$17.71
3 Months Updates Trajectory
Showing Closing Date Range from Jul 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTANH session performance
✓ Latest Close USD
$17.71
Latest session close
$-3.59vs period start
Period Return % % GAIN
-16.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.89 / $8.01
Period range envelope
$21.88channel spread
Total Volume SHARES
6.91M
Period turnover
Avg: 117.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $17.71 | -28.68% | $21.40 | $13.01 | 605.1K |
| Oct 22, 2026 | $24.83 | +181.84% | $28.25 | $8.01 | 1.73M |
| Oct 21, 2026 | $8.81 | -13.03% | $10.34 | $8.80 | 26.3K |
| Oct 20, 2026 | $10.13 | +1.30% | $11.43 | $9.51 | 289.6K |
| Oct 19, 2026 | $10.20 | -25.11% | $14.60 | $10.00 | 177.7K |
| Oct 16, 2026 | $13.62 | +6.07% | $14.00 | $11.80 | 35.0K |
| Oct 15, 2026 | $12.84 | -7.63% | $14.19 | $12.68 | 34.9K |
| Oct 14, 2026 | $13.90 | -14.57% | $16.60 | $13.33 | 82.3K |
| Oct 13, 2026 | $16.27 | -5.79% | $18.43 | $16.27 | 134.6K |
| Oct 12, 2026 | $17.27 | +1.53% | $17.44 | $16.46 | 37.1K |
| Oct 09, 2026 | $17.01 | -2.69% | $18.03 | $16.26 | 69.6K |
| Oct 08, 2026 | $17.48 | +3.43% | $17.48 | $15.25 | 45.2K |
| Oct 07, 2026 | $16.90 | +0.12% | $17.89 | $15.25 | 121.8K |
| Oct 06, 2026 | $16.88 | +18.37% | $16.88 | $14.00 | 68.3K |
| Oct 05, 2026 | $14.02 | -5.21% | $15.29 | $13.80 | 51.3K |
Page 1 of 4