stockNASDAQ: SY • 6 Months Updates
So-Young International Inc. (SY) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:ir.soyoung.com
Price & Performance Trajectory
So-Young International Inc.NASDAQ: SY
Latest Close
$2.05
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSY session performance
✓ Latest Close USD
$2.05
Latest session close
$-0.99vs period start
Period Return % % GAIN
-32.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.1 / $1.28
Period range envelope
$1.82channel spread
Total Volume SHARES
66.52M
Period turnover
Avg: 532.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $2.05 | -1.91% | $2.12 | $2.04 | 85.0K |
| Nov 05, 2026 | $2.09 | +0.00% | $2.14 | $1.99 | 362.3K |
| Nov 04, 2026 | $2.09 | +5.03% | $2.10 | $2.00 | 117.8K |
| Nov 03, 2026 | $1.99 | +0.00% | $2.01 | $1.97 | 119.4K |
| Nov 02, 2026 | $1.99 | -0.50% | $2.10 | $1.97 | 165.4K |
| Oct 30, 2026 | $2.00 | -0.50% | $2.06 | $1.96 | 213.4K |
| Oct 29, 2026 | $2.01 | -4.29% | $2.09 | $1.99 | 281.3K |
| Oct 28, 2026 | $2.10 | +0.48% | $2.16 | $2.07 | 81.1K |
| Oct 27, 2026 | $2.09 | -1.42% | $2.13 | $2.09 | 95.0K |
| Oct 26, 2026 | $2.12 | +0.47% | $2.14 | $2.09 | 116.7K |
| Oct 23, 2026 | $2.11 | -0.94% | $2.14 | $2.08 | 139.2K |
| Oct 22, 2026 | $2.13 | -2.74% | $2.18 | $2.11 | 266.5K |
| Oct 21, 2026 | $2.19 | -3.10% | $2.26 | $2.18 | 165.8K |
| Oct 20, 2026 | $2.26 | +0.44% | $2.30 | $2.20 | 78.0K |
| Oct 19, 2026 | $2.25 | -0.88% | $2.29 | $2.21 | 98.5K |
Page 1 of 9