stockNASDAQ: SY • 28 Days Updates
So-Young International Inc. (SY)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.soyoung.com
Price & Performance Trajectory
So-Young International Inc.NASDAQ: SY
Latest Close
$2.48
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSY session performance
✓ Latest Close USD
$2.48
Latest session close
$-0.14vs period start
Period Return % % GAIN
-5.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.86 / $2.43
Period range envelope
$0.43channel spread
Total Volume SHARES
7.30M
Period turnover
Avg: 365.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.48 | -2.75% | $2.57 | $2.45 | 99.5K |
| Oct 07, 2026 | $2.55 | -0.78% | $2.60 | $2.43 | 416.2K |
| Oct 06, 2026 | $2.57 | -6.20% | $2.76 | $2.54 | 300.2K |
| Oct 05, 2026 | $2.74 | -0.36% | $2.82 | $2.70 | 481.8K |
| Oct 02, 2026 | $2.75 | +1.85% | $2.79 | $2.60 | 232.6K |
| Sep 30, 2026 | $2.67 | -1.48% | $2.71 | $2.60 | 355.9K |
| Sep 29, 2026 | $2.71 | +0.74% | $2.73 | $2.63 | 293.8K |
| Sep 28, 2026 | $2.69 | -0.37% | $2.73 | $2.66 | 203.7K |
| Sep 25, 2026 | $2.70 | +0.00% | $2.82 | $2.66 | 389.5K |
| Sep 24, 2026 | $2.70 | -4.93% | $2.82 | $2.70 | 313.7K |
| Sep 23, 2026 | $2.84 | +1.43% | $2.86 | $2.76 | 432.2K |
| Sep 22, 2026 | $2.80 | +2.19% | $2.82 | $2.71 | 457.3K |
| Sep 21, 2026 | $2.74 | -0.36% | $2.77 | $2.69 | 366.5K |
| Sep 18, 2026 | $2.75 | -1.08% | $2.81 | $2.72 | 356.7K |
| Sep 17, 2026 | $2.78 | -1.07% | $2.83 | $2.77 | 327.7K |
Page 1 of 2