stockNASDAQ: SY • 12 Months Updates
So-Young International Inc. (SY) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:ir.soyoung.com
Price & Performance Trajectory
So-Young International Inc.NASDAQ: SY
Latest Close
$2.26
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSY session performance
✓ Latest Close USD
$2.26
Latest session close
$-0.8vs period start
Period Return % % GAIN
-26.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.75 / $1.28
Period range envelope
$3.47channel spread
Total Volume SHARES
166.58M
Period turnover
Avg: 666.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $2.26 | +0.44% | $2.30 | $2.20 | 78.0K |
| Oct 19, 2026 | $2.25 | -0.88% | $2.29 | $2.21 | 98.5K |
| Oct 16, 2026 | $2.27 | -2.99% | $2.34 | $2.22 | 647.4K |
| Oct 15, 2026 | $2.34 | -4.49% | $2.42 | $2.33 | 319.0K |
| Oct 14, 2026 | $2.45 | -7.55% | $2.63 | $2.44 | 228.2K |
| Oct 13, 2026 | $2.65 | +3.52% | $2.66 | $2.53 | 98.3K |
| Oct 12, 2026 | $2.56 | +2.81% | $2.57 | $2.41 | 406.3K |
| Oct 09, 2026 | $2.49 | +0.40% | $2.54 | $2.46 | 94.3K |
| Oct 08, 2026 | $2.48 | -2.75% | $2.57 | $2.45 | 99.5K |
| Oct 07, 2026 | $2.55 | -0.78% | $2.60 | $2.43 | 416.3K |
| Oct 06, 2026 | $2.57 | -6.20% | $2.76 | $2.54 | 300.2K |
| Oct 05, 2026 | $2.74 | -0.36% | $2.82 | $2.70 | 481.8K |
| Oct 02, 2026 | $2.75 | +1.85% | $2.79 | $2.60 | 232.6K |
| Sep 30, 2026 | $2.67 | -1.48% | $2.71 | $2.60 | 355.9K |
| Sep 29, 2026 | $2.71 | +0.74% | $2.73 | $2.63 | 293.8K |
Page 1 of 17