stockNASDAQ: SY • 7 Days Updates
So-Young International Inc. (SY) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.soyoung.com
Price & Performance Trajectory
So-Young International Inc.NASDAQ: SY
Latest Close
$2.27
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSY session performance
✓ Latest Close USD
$2.27
Latest session close
$-0.22vs period start
Period Return % % GAIN
-8.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.66 / $2.22
Period range envelope
$0.44channel spread
Total Volume SHARES
1.79M
Period turnover
Avg: 298.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.27 | -2.99% | $2.34 | $2.22 | 647.4K |
| Oct 15, 2026 | $2.34 | -4.49% | $2.42 | $2.33 | 319.0K |
| Oct 14, 2026 | $2.45 | -7.55% | $2.63 | $2.44 | 228.2K |
| Oct 13, 2026 | $2.65 | +3.52% | $2.66 | $2.53 | 98.3K |
| Oct 12, 2026 | $2.56 | +2.81% | $2.57 | $2.41 | 406.3K |
| Oct 09, 2026 | $2.49 | +0.40% | $2.54 | $2.46 | 94.3K |