stockNYSE: SUPV • 7 Days Updates
Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares (SUPV) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares (SUPV) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Grupo Supervielle S.A. American Depositary Shares each Representing five Class B sharesNYSE: SUPV
Latest Close
$7.22
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSUPV session performance
✓ Latest Close USD
$7.22
Latest session close
+$0.09vs period start
Period Return % % GAIN
+1.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.39 / $6.82
Period range envelope
$0.57channel spread
Total Volume SHARES
1.94M
Period turnover
Avg: 323.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $7.22 | -1.63% | $7.37 | $7.10 | 316.8K |
| Oct 15, 2026 | $7.34 | +4.71% | $7.37 | $6.82 | 429.8K |
| Oct 14, 2026 | $7.01 | -2.10% | $7.19 | $6.99 | 267.8K |
| Oct 13, 2026 | $7.16 | +1.27% | $7.39 | $7.03 | 415.5K |
| Oct 12, 2026 | $7.07 | -0.84% | $7.20 | $7.07 | 191.1K |
| Oct 09, 2026 | $7.13 | +0.14% | $7.28 | $7.04 | 318.1K |