stockNYSE: SUPV • 28 Days Updates
Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares (SUPV)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares (SUPV) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Grupo Supervielle S.A. American Depositary Shares each Representing five Class B sharesNYSE: SUPV
Latest Close
$7.14
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSUPV session performance
✓ Latest Close USD
$7.14
Latest session close
$-1.59vs period start
Period Return % % GAIN
-18.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.91 / $6.8
Period range envelope
$2.11channel spread
Total Volume SHARES
10.29M
Period turnover
Avg: 571.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $7.14 | -4.03% | $7.29 | $7.08 | 485.4K |
| Oct 06, 2026 | $7.44 | +1.09% | $7.59 | $7.42 | 717.0K |
| Oct 05, 2026 | $7.36 | +7.29% | $7.47 | $7.12 | 921.9K |
| Oct 02, 2026 | $6.86 | +0.59% | $7.07 | $6.80 | 768.9K |
| Sep 30, 2026 | $7.11 | +2.16% | $7.30 | $6.90 | 714.8K |
| Sep 29, 2026 | $6.96 | +0.00% | $7.05 | $6.82 | 614.3K |
| Sep 28, 2026 | $6.96 | -3.87% | $7.17 | $6.90 | 775.0K |
| Sep 25, 2026 | $7.24 | -2.95% | $7.57 | $7.22 | 590.1K |
| Sep 24, 2026 | $7.46 | -1.97% | $7.66 | $7.45 | 661.8K |
| Sep 23, 2026 | $7.61 | -4.76% | $8.08 | $7.60 | 516.7K |
| Sep 21, 2026 | $7.99 | -0.62% | $8.23 | $7.97 | 687.8K |
| Sep 18, 2026 | $8.04 | -4.06% | $8.36 | $8.00 | 348.3K |
| Sep 17, 2026 | $8.38 | +0.12% | $8.59 | $8.36 | 325.6K |
| Sep 16, 2026 | $8.37 | +0.36% | $8.44 | $8.17 | 316.0K |
| Sep 15, 2026 | $8.34 | -1.53% | $8.40 | $8.19 | 470.9K |
Page 1 of 2