stockNYSE: SUPV • Today's Updates
Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares (SUPV) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares (SUPV) is a publicly traded company operating within the Finance sector.
NYSE MarketTrading In Progress Wall Street: 10:58 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 10:58 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$7.29
Opening Gap$-0.15(-2.02%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 10:58 AM ET
$7.14
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.30 (-4.03%)
Intraday (from open)$-0.15 (-2.06%)
Day's High & Low Range
Session Low
$7.08
Session High
$7.29
Low ($7.08)Last Recorded Trade Price ($7.14)High ($7.29)
Trading Activity & Liquidity
Shares Traded
485.4K
485,407 shares
Dollar Volume
$3.47M
Close × Volume traded
Session Turnover$3.47M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares (SUPV).
Oct 07, 2026
Started At (Open)
$7.29
Previous Close
$7.44
Session High
$7.29
Session Low
$7.08
Last Recorded Trade Price
$7.14
Gained / Lost ($)
$-0.30
Gained / Lost (%)
-4.03%
Day's Spread
$0.21