stockNYSE: SUPV • 12 Months Updates
Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares (SUPV) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares (SUPV) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Grupo Supervielle S.A. American Depositary Shares each Representing five Class B sharesNYSE: SUPV
Latest Close
$5.98
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSUPV session performance
✓ Latest Close USD
$5.98
Latest session close
$-6.6vs period start
Period Return % % GAIN
-52.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.25 / $5.9
Period range envelope
$7.35channel spread
Total Volume SHARES
217.09M
Period turnover
Avg: 871.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $5.98 | -1.64% | $6.14 | $5.90 | 656.8K |
| Nov 02, 2026 | $6.08 | -5.59% | $6.57 | $6.06 | 680.8K |
| Oct 30, 2026 | $6.44 | -3.88% | $6.59 | $6.37 | 1.19M |
| Oct 29, 2026 | $6.70 | +0.30% | $6.79 | $6.60 | 618.3K |
| Oct 28, 2026 | $6.68 | -4.16% | $7.01 | $6.55 | 970.8K |
| Oct 27, 2026 | $6.97 | -0.57% | $7.28 | $6.95 | 441.5K |
| Oct 26, 2026 | $7.01 | -9.43% | $7.33 | $6.74 | 1.07M |
| Oct 23, 2026 | $7.74 | +7.05% | $7.74 | $7.16 | 578.8K |
| Oct 22, 2026 | $7.23 | -1.90% | $7.41 | $7.06 | 360.5K |
| Oct 21, 2026 | $7.37 | +3.08% | $7.42 | $7.19 | 300.7K |
| Oct 20, 2026 | $7.15 | +0.56% | $7.36 | $7.06 | 335.0K |
| Oct 19, 2026 | $7.11 | -1.52% | $7.30 | $6.96 | 433.2K |
| Oct 16, 2026 | $7.22 | -1.63% | $7.37 | $7.10 | 316.8K |
| Oct 15, 2026 | $7.34 | +4.71% | $7.37 | $6.82 | 429.8K |
| Oct 14, 2026 | $7.01 | -2.10% | $7.19 | $6.99 | 267.8K |
Page 1 of 17