stockNYSE: SUPV • 6 Months Updates
Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares (SUPV) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares (SUPV) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Grupo Supervielle S.A. American Depositary Shares each Representing five Class B sharesNYSE: SUPV
Latest Close
$7.16
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSUPV session performance
✓ Latest Close USD
$7.16
Latest session close
$-2.63vs period start
Period Return % % GAIN
-26.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.8 / $6.8
Period range envelope
$5.00channel spread
Total Volume SHARES
81.47M
Period turnover
Avg: 667.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $7.16 | +1.27% | $7.39 | $7.03 | 415.5K |
| Oct 12, 2026 | $7.07 | -0.84% | $7.20 | $7.07 | 191.1K |
| Oct 09, 2026 | $7.13 | +0.14% | $7.28 | $7.04 | 318.1K |
| Oct 08, 2026 | $7.12 | -0.28% | $7.32 | $6.97 | 544.0K |
| Oct 07, 2026 | $7.14 | -4.03% | $7.29 | $7.08 | 485.4K |
| Oct 06, 2026 | $7.44 | +1.09% | $7.59 | $7.42 | 717.0K |
| Oct 05, 2026 | $7.36 | +7.29% | $7.47 | $7.12 | 921.9K |
| Oct 02, 2026 | $6.86 | +0.59% | $7.07 | $6.80 | 768.9K |
| Sep 30, 2026 | $7.11 | +2.16% | $7.30 | $6.90 | 714.8K |
| Sep 29, 2026 | $6.96 | +0.00% | $7.05 | $6.82 | 614.3K |
| Sep 28, 2026 | $6.96 | -3.87% | $7.17 | $6.90 | 775.0K |
| Sep 25, 2026 | $7.24 | -2.95% | $7.57 | $7.22 | 590.1K |
| Sep 24, 2026 | $7.46 | -1.97% | $7.66 | $7.45 | 661.8K |
| Sep 23, 2026 | $7.61 | -4.76% | $8.08 | $7.60 | 516.7K |
| Sep 21, 2026 | $7.99 | -0.62% | $8.23 | $7.97 | 687.8K |
Page 1 of 9