Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares (SUPV)
Showing Closing Date Range from Oct 28 to Nov 4, 2026 compared to Oct 20 to Oct 27, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$5.89
Oct 28, 2026 - Nov 04, 2026
Previous Period Close
$6.97
Oct 20, 2026 - Oct 27, 2026
Net Comparison Delta
$-1.08 (-15.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $5.89 | Oct 27, 2026 | $6.97 | -15.49% |
| Nov 03, 2026 | $5.98 | Oct 26, 2026 | $7.01 | -14.69% |
| Nov 02, 2026 | $6.08 | Oct 23, 2026 | $7.74 | -21.45% |
| Oct 30, 2026 | $6.44 | Oct 22, 2026 | $7.23 | -10.93% |
| Oct 29, 2026 | $6.70 | Oct 21, 2026 | $7.37 | -9.09% |
| Oct 28, 2026 | $6.68 | Oct 20, 2026 | $7.15 | -6.57% |