Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares (SUPV)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$7.34
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$9.71
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-2.37 (-24.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $7.34 | Jul 16, 2026 | $9.66 | -24.02% |
| Oct 14, 2026 | $7.01 | Jul 15, 2026 | $10.29 | -31.88% |
| Oct 13, 2026 | $7.16 | Jul 14, 2026 | $9.65 | -25.80% |
| Oct 12, 2026 | $7.07 | Jul 13, 2026 | $9.53 | -25.81% |
| Oct 09, 2026 | $7.13 | Jul 10, 2026 | $9.87 | -27.76% |
| Oct 08, 2026 | $7.12 | Jul 09, 2026 | $9.28 | -23.28% |
| Oct 07, 2026 | $7.14 | Jul 08, 2026 | $9.56 | -25.31% |
| Oct 06, 2026 | $7.44 | Jul 07, 2026 | $9.79 | -24.00% |
| Oct 05, 2026 | $7.36 | Jul 06, 2026 | $10.14 | -27.42% |
| Oct 02, 2026 | $6.86 | Jul 02, 2026 | $9.55 | -28.17% |
| Sep 30, 2026 | $7.11 | Jul 01, 2026 | $9.25 | -23.14% |
| Sep 29, 2026 | $6.96 | Jun 30, 2026 | $9.66 | -27.95% |
| Sep 28, 2026 | $6.96 | Jun 29, 2026 | $9.70 | -28.25% |
| Sep 25, 2026 | $7.24 | Jun 26, 2026 | $9.57 | -24.35% |
| Sep 24, 2026 | $7.46 | Jun 25, 2026 | $9.44 | -20.97% |
Page 1 of 5