Strategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock (STRC)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:strategy.com/investor-relations
Current Period Close
$99.84
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$99.45
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
+$0.39 (+0.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $99.84 | - | - | - |
| Nov 05, 2026 | $99.56 | Oct 08, 2026 | $99.45 | +0.11% |
| Nov 04, 2026 | $99.98 | Oct 07, 2026 | $99.43 | +0.55% |
| Nov 03, 2026 | $99.93 | Oct 06, 2026 | $99.47 | +0.46% |
| Nov 02, 2026 | $99.28 | Oct 05, 2026 | $99.48 | -0.20% |
| Oct 30, 2026 | $99.13 | Oct 02, 2026 | $99.41 | -0.28% |
| Oct 29, 2026 | $99.99 | Sep 30, 2026 | $99.35 | +0.64% |
| Oct 28, 2026 | $99.92 | Sep 29, 2026 | $99.56 | +0.36% |
| Oct 27, 2026 | $99.49 | Sep 28, 2026 | $99.10 | +0.39% |
| Oct 26, 2026 | $99.17 | Sep 25, 2026 | $98.54 | +0.64% |
| Oct 23, 2026 | $99.36 | Sep 24, 2026 | $98.31 | +1.07% |
| Oct 22, 2026 | $98.65 | Sep 23, 2026 | $98.91 | -0.26% |
| Oct 21, 2026 | $99.20 | Sep 22, 2026 | $99.06 | +0.14% |
| Oct 20, 2026 | $98.71 | Sep 21, 2026 | $98.78 | -0.07% |
| Oct 19, 2026 | $98.62 | Sep 18, 2026 | $98.51 | +0.11% |
Page 1 of 2